24H 最高$0.1826
24H 最低$0.1681
今日开盘$0.1681
24H 成交量$135.58万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $61.95万 | $1,051.26万 | 2.03% |
| 535 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $19.67万 | $3,966.53万 | 7.51% |
| 438 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0287 | $28.33万 | $668.02万 | 3.83% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 639 |
DIADIA
|
$0.1479 | $0.151 | $0.1437 | $9.87万 | $1,771.84万 | 2.85% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 483 |
TUSDTrueUSD
|
$0.9994 | $1.00 | $0.9994 | $24.36万 | $4.96亿 | -0.02% |
| 302 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1244 | $51.16万 | $1,381.50万 | 3.93% |
| 610 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00805 | $12.77万 | $134.88万 | 10.56% |
| 97 |
HAEDALHaedal Protocol
|
$0.02899 | $0.03236 | $0.02703 | $342.75万 | $544.06万 | 5.11% |
| 530 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01216 | $20.19万 | $1,268.13万 | 5.34% |
| 232 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02396 | $72.17万 | $1,670.22万 | 3.84% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 489 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.66万 | $221.81万 | 5.11% |
| 319 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $48.34万 | $9,105.29万 | 6.91% |
| 77 |
PENDLEPendle
|
$1.808 | $1.84 | $1.70 | $517.89万 | $2.99亿 | 6.17% |
| 219 |
PHAPhala Network
|
$0.0394 | $0.0401 | $0.036 | $77.20万 | $3,329.79万 | 9.44% |
| 680 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0437 | $5.93万 | $1,945.83万 | 5.72% |
| 44 |
ONDOOndo
|
$0.4135 | $0.4204 | $0.3799 | $1,189.88万 | $20.00亿 | 8.82% |
| 174 |
MVLLBMVLLB
|
$11.04 | $14.13 | $10.71 | $111.76万 | — | -9.14% |
相关站点
共 40 个
Holo _BTC行情
AAPLB _数字货币市值
RWUSD _币种排行
Worldcoin _BTC行情
Arbitrum _币种排行
Pepe _BTC行情
EUR _加密货币行情
AAPLB _币种排行
Polygon _比特币
AMDB _数字货币市值
Aave _加密货币行情
Polygon _币种排行
Pendle _比特币行情
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Ripple USD _币种排行
Starknet _加密货币行情
Ethena _数字货币市值
AMDB _比特币行情
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _加密货币行情
Sei _币种排行
Solana _比特币
Polkadot _比特币行情
艾达币 _数字货币市值
Celo _数字货币市值
Polkadot _币种排行
NFPrompt _比特币行情
Arbitrum _BTC行情
莱特币 _币种排行
牛来 _数字货币市值
AAPLB _加密货币行情
Aptos _BTC行情
币安币 _比特币行情
Bittensor _币种排行
狗币 _比特币
恒星币 _比特币