24H 最高$0.1608
24H 最低$0.145
今日开盘$0.148
24H 成交量$44.12万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $64.50万 | $1,051.26万 | 1.22% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.40万 | $3,966.53万 | 5.85% |
| 451 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.57万 | $668.02万 | 2.76% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 638 |
DIADIA
|
$0.1458 | $0.151 | $0.1423 | $10.33万 | $1,771.84万 | 0.48% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.58万 | $4.96亿 | -0.01% |
| 301 |
BERABerachain
|
$0.1284 | $0.1335 | $0.1233 | $51.76万 | $1,381.50万 | 1.42% |
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.42万 | $134.88万 | 8.73% |
| 97 |
HAEDALHaedal Protocol
|
$0.02907 | $0.03236 | $0.02661 | $348.56万 | $544.06万 | 6.21% |
| 521 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $21.41万 | $1,268.13万 | 2.92% |
| 225 |
OGNOrigin Protocol
|
$0.02487 | $0.02534 | $0.02369 | $74.18万 | $1,670.22万 | 2.90% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.55万 | $221.81万 | 4.18% |
| 309 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $49.87万 | $9,105.29万 | 5.87% |
| 79 |
PENDLEPendle
|
$1.803 | $1.84 | $1.68 | $519.36万 | $2.99亿 | 5.75% |
| 220 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $76.33万 | $3,329.79万 | 7.34% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.21万 | $1,945.83万 | 4.55% |
| 46 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3762 | $1,193.78万 | $20.00亿 | 7.47% |
| 176 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.71 | $112.64万 | — | -9.19% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Holo _以太坊ETH价格
Filecoin _比特币行情
恒星币 _数字货币市值
SNXXB _币种排行
BABAB _BTC行情
比特币 _币种排行
Pump.fun _比特币
USDC _比特币行情
波场 _加密货币行情
Haedal _比特币
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
Official Trump _数字货币市值
1000CAT _比特币行情
INTWB _比特币
Worldcoin _币种排行
Quant _比特币行情
TQQQB _币种排行
Aerodrome _比特币
SOXSB _比特币行情
Initia _以太坊ETH价格
Quant _比特币
QQQB _比特币行情
TQQQB _BTC行情
币安币 _BTC行情
LayerZero _BTC行情
Stacks _币种排行
BEAMX _币种排行
LayerZero _比特币行情
NFPrompt _比特币行情
1000CAT _BTC行情
应用链 _以太坊ETH价格
TONToken _币种排行
Artificial _币种排行
Official Trump _数字货币市值
Tether Gold _加密货币行情
Virtuals _数字货币市值
Sei _加密货币行情
Filecoin _数字货币市值