24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.0416
24H 成交量$500.84万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $64.44万 | $1,051.26万 | 0.81% |
| 532 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.40万 | $3,966.53万 | 5.03% |
| 453 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.44万 | $668.02万 | 2.41% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 639 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.31万 | $1,771.84万 | 0.62% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 304 |
BERABerachain
|
$0.1276 | $0.1335 | $0.1233 | $51.27万 | $1,381.50万 | 0.71% |
| 607 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.39万 | $134.88万 | 8.48% |
| 97 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.11万 | $544.06万 | 4.62% |
| 521 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $21.45万 | $1,268.13万 | 2.67% |
| 226 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02369 | $74.10万 | $1,670.22万 | 2.52% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.60万 | $221.81万 | 4.85% |
| 311 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.72万 | $9,105.29万 | 6.73% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $519.19万 | $2.99亿 | 5.45% |
| 220 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $76.49万 | $3,329.79万 | 6.23% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.22万 | $1,945.83万 | 4.32% |
| 46 |
ONDOOndo
|
$0.4107 | $0.4204 | $0.3762 | $1,190.13万 | $20.00亿 | 7.26% |
| 176 |
MVLLBMVLLB
|
$11.2 | $14.13 | $10.71 | $112.56万 | — | -10.33% |
相关站点
共 40 个
Arbitrum _数字货币市值
RWUSD _BTC行情
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _加密货币行情
Stacks _比特币行情
Pepe _加密货币行情
Avalanche _币种排行
USDC _数字货币市值
大零币 _BTC行情
Uniswap _比特币
Bubblemaps _BTC行情
EUR _以太坊ETH价格
PAX Gold _BTC行情
Aster _比特币行情
Aerodrome _BTC行情
EUR _币种排行
Ondo _数字货币市值
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
艾达币 _比特币
Virtuals _以太坊ETH价格
BEAMX _BTC行情
TQQQB _比特币行情
达世币 _比特币行情
PancakeSwap _数字货币市值
Zama _比特币行情
SNXXB _以太坊ETH价格
Pepe _BTC行情
Worldcoin _加密货币行情
Huma Finance _数字货币市值
Celo _比特币
币安币 _数字货币市值
Filecoin _BTC行情
Sui _币种排行
波场 _币种排行
Ripple USD _以太坊ETH价格
比特币 _BTC行情