24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.94万 | $1,051.26万 | 1.63% |
| 531 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $20.07万 | $3,966.53万 | 7.22% |
| 438 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0287 | $28.16万 | $668.02万 | 3.46% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 637 |
DIADIA
|
$0.148 | $0.151 | $0.1436 | $10.24万 | $1,771.84万 | 2.42% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.52万 | $4.96亿 | 0.01% |
| 304 |
BERABerachain
|
$0.1294 | $0.1335 | $0.1244 | $51.31万 | $1,381.50万 | 2.94% |
| 610 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00804 | $12.84万 | $134.88万 | 10.00% |
| 97 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03236 | $0.02703 | $342.98万 | $544.06万 | 4.84% |
| 529 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01216 | $20.13万 | $1,268.13万 | 5.34% |
| 231 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02396 | $72.39万 | $1,670.22万 | 3.31% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 490 |
THEThena
|
$0.0472 | $0.049 | $0.0449 | $23.58万 | $221.81万 | 4.19% |
| 318 |
GMXGMX
|
$9 | $9.33 | $8.34 | $48.53万 | $9,105.29万 | 6.64% |
| 77 |
PENDLEPendle
|
$1.818 | $1.84 | $1.70 | $516.21万 | $2.99亿 | 6.19% |
| 209 |
PHAPhala Network
|
$0.0392 | $0.0401 | $0.036 | $82.07万 | $3,329.79万 | 7.69% |
| 679 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0436 | $5.92万 | $1,945.83万 | 5.95% |
| 44 |
ONDOOndo
|
$0.4159 | $0.4204 | $0.379 | $1,188.86万 | $20.00亿 | 8.99% |
| 174 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.71 | $111.93万 | — | -8.52% |
相关站点
共 40 个
Hyperliquid _比特币行情
应用链 _数字货币市值
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
Plasma _BTC行情
Gram _数字货币市值
Official Trump _数字货币市值
币安币 _加密货币行情
波场 _币种排行
应用链 _数字货币市值
Hedera _比特币行情
Stacks _BTC行情
Raydium _数字货币市值
RWUSD _BTC行情
Avalanche _加密货币行情
比特币 _加密货币行情
BEB _BTC行情
Starknet _比特币行情
Ethena _数字货币市值
BFUSD _数字货币市值
KORUB _数字货币市值
Raydium _数字货币市值
Haedal _BTC行情
Space and Time _比特币
United Stables _以太坊ETH价格
以太坊 _以太坊ETH价格
Holo _加密货币行情
Artificial _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
BABAB _数字货币市值
United Stables _币种排行
TONToken _加密货币行情
THORChain _以太坊ETH价格
达世币 _币种排行
币安币 _BTC行情
EUR _币种排行
Aave _比特币
Pendle _以太坊ETH价格