24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$13.29万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.12万 | $1,051.26万 | 0.00% |
| 536 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.25万 | $668.02万 | 2.39% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 637 |
DIADIA
|
$0.1461 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.83% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 300 |
BERABerachain
|
$0.1276 | $0.1335 | $0.1233 | $52.48万 | $1,381.50万 | -0.16% |
| 607 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00792 | $13.54万 | $134.88万 | 8.42% |
| 96 |
HAEDALHaedal Protocol
|
$0.02868 | $0.03236 | $0.02661 | $344.17万 | $544.06万 | 2.65% |
| 522 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01192 | $21.42万 | $1,268.13万 | 1.86% |
| 227 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $74.76万 | $1,670.22万 | 2.37% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.88万 | $221.81万 | 3.93% |
| 319 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $48.48万 | $9,105.29万 | 5.39% |
| 78 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $519.12万 | $2.99亿 | 4.98% |
| 219 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $78.03万 | $3,329.79万 | 4.34% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 47 |
ONDOOndo
|
$0.4074 | $0.4204 | $0.3762 | $1,194.25万 | $20.00亿 | 6.65% |
| 173 |
MVLLBMVLLB
|
$10.95 | $14.13 | $10.88 | $112.79万 | — | -14.39% |
相关站点
共 40 个
INTWB _比特币
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
Artificial _数字货币市值
Celo _比特币
Aster _币种排行
应用链 _数字货币市值
INTWB _比特币
1000CAT _比特币行情
达世币 _数字货币市值
First Digital _比特币
Aave _币种排行
Celestia _加密货币行情
Pump.fun _币种排行
MarsCoin _币种排行
Pump.fun _以太坊ETH价格
达世币 _币种排行
Celestia _比特币
以太坊 _比特币
StraitsX XUSD _数字货币市值
Avalanche _比特币行情
应用链 _加密货币行情
Gram _BTC行情
RWUSD _BTC行情
Raydium _数字货币市值
Sei _加密货币行情
Artificial _比特币
United Stables _比特币行情
Polygon _比特币
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _比特币
World Liberty _加密货币行情
THORChain _数字货币市值
恒星币 _币种排行
AMDB _加密货币行情
INTWB _比特币
Pendle _加密货币行情
United Stables _比特币