24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00491
24H 成交量$21.76万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $65.16万 | $1,051.26万 | 0.40% |
| 534 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.50万 | $3,966.53万 | 4.75% |
| 456 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.18万 | $668.02万 | 2.40% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 642 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.28万 | $1,771.84万 | 0.27% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 309 |
BERABerachain
|
$0.1279 | $0.1335 | $0.1233 | $50.63万 | $1,381.50万 | 0.16% |
| 605 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00792 | $13.48万 | $134.88万 | 8.80% |
| 97 |
HAEDALHaedal Protocol
|
$0.02877 | $0.03236 | $0.02661 | $343.59万 | $544.06万 | 2.97% |
| 524 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.95万 | $1,268.13万 | 2.17% |
| 228 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $74.14万 | $1,670.22万 | 2.64% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.69万 | $221.81万 | 3.93% |
| 314 |
GMXGMX
|
$9.06 | $9.33 | $8.34 | $49.29万 | $9,105.29万 | 5.97% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $519.30万 | $2.99亿 | 5.15% |
| 222 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $76.57万 | $3,329.79万 | 5.41% |
| 678 |
HIVEHive
|
$0.0461 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 4.06% |
| 46 |
ONDOOndo
|
$0.4102 | $0.4204 | $0.3762 | $1,192.11万 | $20.00亿 | 6.88% |
| 176 |
MVLLBMVLLB
|
$11.1 | $14.13 | $10.71 | $111.78万 | — | -12.32% |
相关站点
共 40 个
Aptos _比特币行情
EUR _比特币
Pendle _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Sei _比特币行情
TQQQB _BTC行情
Internet _比特币行情
Aave _币种排行
Filecoin _比特币
Sui _币种排行
SOXSB _BTC行情
Starknet _BTC行情
Chainlink _数字货币市值
Ripple USD _加密货币行情
RWUSD _币种排行
Arbitrum _比特币
BEAMX _币种排行
Pump.fun _比特币
StraitsX XUSD _比特币
Polkadot _比特币
Tether Gold _BTC行情
QQQB _加密货币行情
Ondo _加密货币行情
Ondo _比特币行情
Near Protocol _以太坊ETH价格
USDC _比特币
Gram _以太坊ETH价格
Uniswap _加密货币行情
THORChain _数字货币市值
Polkadot _比特币
NFPrompt _BTC行情
AMDB _BTC行情
PAX Gold _数字货币市值
Ethena _币种排行
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
EUR _数字货币市值
牛来 _以太坊ETH价格