24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.0549
24H 成交量$25.79万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $61.96万 | $1,051.26万 | 2.03% |
| 530 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $20.01万 | $3,966.53万 | 6.93% |
| 439 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0287 | $28.03万 | $668.02万 | 3.46% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 637 |
DIADIA
|
$0.1476 | $0.151 | $0.1436 | $10.21万 | $1,771.84万 | 2.08% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.52万 | $4.96亿 | 0.00% |
| 303 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1244 | $51.19万 | $1,381.50万 | 2.78% |
| 605 |
COOKIECookie
|
$0.00892 | $0.00898 | $0.00804 | $12.99万 | $134.88万 | 10.53% |
| 97 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03236 | $0.02703 | $343.80万 | $544.06万 | 6.19% |
| 529 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01216 | $20.17万 | $1,268.13万 | 4.91% |
| 230 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02396 | $72.50万 | $1,670.22万 | 3.57% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 500 |
THEThena
|
$0.0468 | $0.049 | $0.0449 | $22.60万 | $221.81万 | 3.54% |
| 317 |
GMXGMX
|
$9 | $9.33 | $8.34 | $48.13万 | $9,105.29万 | 6.64% |
| 77 |
PENDLEPendle
|
$1.816 | $1.84 | $1.70 | $515.70万 | $2.99亿 | 6.26% |
| 208 |
PHAPhala Network
|
$0.0394 | $0.0401 | $0.036 | $82.19万 | $3,329.79万 | 7.65% |
| 679 |
HIVEHive
|
$0.046 | $0.0466 | $0.0436 | $5.92万 | $1,945.83万 | 4.78% |
| 45 |
ONDOOndo
|
$0.4148 | $0.4204 | $0.379 | $1,186.90万 | $20.00亿 | 8.81% |
| 172 |
MVLLBMVLLB
|
$11.11 | $14.13 | $10.71 | $112.88万 | — | -9.68% |
相关站点
共 40 个
大零币 _币种排行
Sui _币种排行
THORChain _币种排行
MarsCoin _比特币行情
Haedal _比特币
Bittensor _比特币行情
Sei _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Aave _BTC行情
Worldcoin _币种排行
AMDB _比特币行情
INTWB _数字货币市值
Pepe _比特币
PancakeSwap _加密货币行情
Zama _数字货币市值
USDC _比特币行情
PancakeSwap _加密货币行情
Avalanche _比特币
BEAMX _币种排行
Haedal _加密货币行情
Artificial _币种排行
Zama _加密货币行情
BEAMX _BTC行情
AAPLB _BTC行情
World Liberty _币种排行
TONToken _比特币行情
比特现金 _币种排行
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Aerodrome _比特币行情
Hyperliquid _BTC行情
达世币 _BTC行情
比特现金 _比特币行情
Uniswap _比特币
Hyperliquid _数字货币市值
World Liberty _币种排行
Avalanche _加密货币行情
BEAMX _数字货币市值