24H 最高$129.86
24H 最低$119.16
今日开盘$127.43
24H 成交量$82.05万
流通市值—
24H 涨跌额(-$3.00)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.01万 | $1,051.26万 | -0.40% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.00万 | $3,966.53万 | 2.84% |
| 472 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.24万 | $668.02万 | 0.33% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 641 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $10.71万 | $1,771.84万 | -0.14% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1291 | $0.1335 | $0.1233 | $65.07万 | $1,381.50万 | -0.54% |
| 565 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.57万 | $134.88万 | 6.62% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $346.85万 | $544.06万 | 3.72% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.85万 | $1,268.13万 | -0.24% |
| 222 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02369 | $77.42万 | $1,670.22万 | 1.79% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 517 |
THEThena
|
$0.0478 | $0.049 | $0.0443 | $22.35万 | $221.81万 | 1.70% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.70% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $515.66万 | $2.99亿 | 2.16% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.67万 | $3,329.79万 | 3.98% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
| 48 |
ONDOOndo
|
$0.4109 | $0.4204 | $0.3762 | $1,213.20万 | $20.00亿 | 4.56% |
| 171 |
MVLLBMVLLB
|
$11.42 | $14.13 | $10.88 | $112.97万 | — | -17.66% |
相关站点
共 40 个
Tether Gold _BTC行情
PancakeSwap _比特币
BABAB _比特币行情
Ripple USD _比特币行情
AMDB _比特币行情
Near Protocol _比特币
United Stables _比特币行情
PancakeSwap _加密货币行情
StraitsX XUSD _比特币行情
Filecoin _数字货币市值
BABAB _比特币行情
Tether Gold _BTC行情
Aerodrome _比特币
Official Trump _比特币行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _比特币
Near Protocol _数字货币市值
TQQQB _币种排行
狗币 _比特币
United Stables _数字货币市值
比特币 _币种排行
Huma Finance _比特币行情
Aave _以太坊ETH价格
BABAB _币种排行
United Stables _币种排行
Holo _币种排行
Bubblemaps _比特币行情
Near Protocol _BTC行情
Aave _比特币
Pepe _加密货币行情
BEB _数字货币市值
PancakeSwap _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
Ethena _加密货币行情
Tether Gold _以太坊ETH价格