24H 最高$2.35
24H 最低$2.23
今日开盘$2.283
24H 成交量$32.27万
流通市值$949.16万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $65.91万 | $1,051.26万 | 0.41% |
| 534 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $20.64万 | $3,966.53万 | 3.68% |
| 464 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 1.71% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 637 |
DIADIA
|
$0.1455 | $0.151 | $0.1423 | $10.73万 | $1,771.84万 | 0.48% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 307 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $51.20万 | $1,381.50万 | -0.39% |
| 605 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00792 | $13.52万 | $134.88万 | 7.85% |
| 96 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03236 | $0.02661 | $345.09万 | $544.06万 | 1.95% |
| 522 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $21.39万 | $1,268.13万 | 1.54% |
| 228 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02369 | $74.63万 | $1,670.22万 | 2.47% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $20.70万 | $221.81万 | 3.06% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.73万 | $9,105.29万 | 5.37% |
| 79 |
PENDLEPendle
|
$1.784 | $1.84 | $1.68 | $519.74万 | $2.99亿 | 4.27% |
| 221 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $76.82万 | $3,329.79万 | 4.62% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.39万 | $1,945.83万 | 3.17% |
| 47 |
ONDOOndo
|
$0.4069 | $0.4204 | $0.3762 | $1,189.12万 | $20.00亿 | 6.27% |
| 174 |
MVLLBMVLLB
|
$11 | $14.13 | $10.71 | $113.68万 | — | -12.42% |
相关站点
共 40 个
Official Trump _数字货币市值
Starknet _比特币行情
Sei _BTC行情
KORUB _以太坊ETH价格
Quant _数字货币市值
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Polkadot _比特币行情
Aptos _BTC行情
大零币 _币种排行
Pepe _以太坊ETH价格
Official Trump _以太坊ETH价格
Celo _比特币行情
INTWB _币种排行
莱特币 _以太坊ETH价格
Solana _比特币行情
Uniswap _加密货币行情
Gram _币种排行
应用链 _比特币行情
Polygon _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _比特币行情
Space and Time _比特币行情
PAX Gold _BTC行情
币安币 _数字货币市值
大零币 _数字货币市值
Aptos _以太坊ETH价格
Official Trump _币种排行
以太坊 _数字货币市值
Zama _以太坊ETH价格
MarsCoin _比特币行情
RWUSD _以太坊ETH价格
Space and Time _BTC行情
Injective _加密货币行情
LayerZero _以太坊ETH价格
QQQB _比特币行情
THORChain _数字货币市值
Chainlink _加密货币行情
USD1 _BTC行情
LayerZero _BTC行情