24H 最高$0.403
24H 最低$0.369
今日开盘$0.384
24H 成交量$17.30万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.94万 | $1,051.26万 | -0.40% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.97万 | $3,966.53万 | 2.85% |
| 470 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.36万 | $668.02万 | 0.67% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 639 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.07% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 267 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $62.53万 | $1,381.50万 | -0.92% |
| 602 |
COOKIECookie
|
$0.0089 | $0.00895 | $0.00792 | $14.51万 | $134.88万 | 5.20% |
| 95 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02661 | $348.54万 | $544.06万 | 4.06% |
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 221 |
OGNOrigin Protocol
|
$0.0252 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 2.07% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.14万 | $221.81万 | 1.71% |
| 341 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $45.93万 | $9,105.29万 | 4.52% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $513.17万 | $2.99亿 | 2.28% |
| 208 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $83.00万 | $3,329.79万 | 4.56% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 2.67% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.78万 | $20.00亿 | 4.57% |
| 171 |
MVLLBMVLLB
|
$11.36 | $14.13 | $10.88 | $113.56万 | — | -16.59% |
相关站点
共 40 个
币安币 _数字货币市值
Filecoin _以太坊ETH价格
MarsCoin _数字货币市值
Polygon _加密货币行情
Official Trump _以太坊ETH价格
以太坊 _数字货币市值
Filecoin _数字货币市值
Space and Time _以太坊ETH价格
Quant _BTC行情
波场 _BTC行情
MarsCoin _加密货币行情
KORUB _币种排行
StraitsX XUSD _BTC行情
Worldcoin _币种排行
Haedal _比特币
Starknet _币种排行
Internet _比特币
Gram _币种排行
应用链 _加密货币行情
Ondo _币种排行
比特现金 _比特币行情
MarsCoin _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXSB _加密货币行情
QQQB _比特币
狗币 _以太坊ETH价格
币安币 _数字货币市值
Polygon _以太坊ETH价格
Internet _BTC行情
Aster _BTC行情
Pendle _币种排行
AAPLB _BTC行情
StraitsX XUSD _比特币
Ethena _比特币
达世币 _比特币
USD1 _数字货币市值
1000CAT _比特币行情
比特现金 _币种排行
Sui _数字货币市值
Sui _比特币