24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.67万 | $1,051.26万 | 0.81% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.44万 | $3,966.53万 | 4.75% |
| 456 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.19万 | $668.02万 | 2.05% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 640 |
DIADIA
|
$0.146 | $0.151 | $0.1423 | $10.31万 | $1,771.84万 | 0.14% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 305 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $51.20万 | $1,381.50万 | 0.08% |
| 606 |
COOKIECookie
|
$0.00885 | $0.00898 | $0.00792 | $13.36万 | $134.88万 | 8.19% |
| 97 |
HAEDALHaedal Protocol
|
$0.02864 | $0.03236 | $0.02661 | $346.12万 | $544.06万 | 3.36% |
| 526 |
C98Coin98
|
$0.01267 | $0.01299 | $0.01192 | $20.88万 | $1,268.13万 | 2.01% |
| 226 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02369 | $74.32万 | $1,670.22万 | 1.48% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.79万 | $221.81万 | 3.94% |
| 315 |
GMXGMX
|
$9.08 | $9.33 | $8.34 | $49.27万 | $9,105.29万 | 6.32% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $518.92万 | $2.99亿 | 4.65% |
| 221 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $76.64万 | $3,329.79万 | 5.12% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.25万 | $1,945.83万 | 3.85% |
| 47 |
ONDOOndo
|
$0.4111 | $0.4204 | $0.3762 | $1,190.93万 | $20.00亿 | 7.06% |
| 176 |
MVLLBMVLLB
|
$11.18 | $14.13 | $10.71 | $112.46万 | — | -11.34% |
相关站点
共 40 个
SNXXB _比特币
比特币 _以太坊ETH价格
RWUSD _BTC行情
Polygon _以太坊ETH价格
币安币 _币种排行
大零币 _以太坊ETH价格
恒星币 _数字货币市值
BFUSD _比特币行情
Starknet _币种排行
Sei _BTC行情
PAX Gold _加密货币行情
Huma Finance _币种排行
World Liberty _比特币行情
Huma Finance _比特币
World Liberty _以太坊ETH价格
Holo _数字货币市值
比特币 _加密货币行情
First Digital _比特币
RWUSD _比特币
Zama _加密货币行情
以太坊 _数字货币市值
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Ethena _币种排行
MarsCoin _币种排行
比特币 _BTC行情
Worldcoin _BTC行情
BEAMX _比特币
Polkadot _比特币
Zama _币种排行
USDC _以太坊ETH价格
以太坊 _比特币
Tether Gold _数字货币市值
Filecoin _比特币
StraitsX XUSD _BTC行情
BABAB _比特币
World Liberty _数字货币市值
BEB _数字货币市值
以太坊 _比特币
Space and Time _BTC行情