24H 最高$0.2195
24H 最低$0.1768
今日开盘$0.1782
24H 成交量$900.02万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0241 | $66.27万 | $1,051.26万 | -0.41% |
| 535 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0037 | $20.64万 | $3,966.53万 | 3.15% |
| 467 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $26.38万 | $668.02万 | 2.06% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 635 |
DIADIA
|
$0.1454 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.21% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 306 |
BERABerachain
|
$0.127 | $0.1335 | $0.1233 | $51.66万 | $1,381.50万 | -0.55% |
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.58万 | $134.88万 | 8.20% |
| 96 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03236 | $0.02661 | $345.25万 | $544.06万 | 3.26% |
| 523 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01192 | $21.42万 | $1,268.13万 | 1.13% |
| 227 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $74.74万 | $1,670.22万 | 2.29% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.28% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.61万 | $9,105.29万 | 5.25% |
| 78 |
PENDLEPendle
|
$1.782 | $1.84 | $1.68 | $519.55万 | $2.99亿 | 4.58% |
| 220 |
PHAPhala Network
|
$0.0384 | $0.0397 | $0.036 | $77.05万 | $3,329.79万 | 4.63% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 3.40% |
| 47 |
ONDOOndo
|
$0.4059 | $0.4204 | $0.3762 | $1,193.94万 | $20.00亿 | 6.31% |
| 173 |
MVLLBMVLLB
|
$10.86 | $14.13 | $10.82 | $113.29万 | — | -14.35% |
相关站点
共 40 个
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
THORChain _以太坊ETH价格
BFUSD _币种排行
达世币 _比特币行情
狗币 _加密货币行情
大零币 _数字货币市值
THORChain _BTC行情
Aerodrome _比特币行情
First Digital _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Sui _币种排行
Aptos _数字货币市值
Chainlink _币种排行
AAPLB _BTC行情
Hyperliquid _比特币
BEAMX _以太坊ETH价格
Solana _BTC行情
QQQB _以太坊ETH价格
Celestia _加密货币行情
AMDB _BTC行情
Space and Time _数字货币市值
Near Protocol _数字货币市值
Aster _加密货币行情
Haedal _币种排行
Space and Time _BTC行情
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _数字货币市值
Sei _比特币行情
Hedera _比特币行情
Aerodrome _加密货币行情
Stacks _BTC行情
牛来 _币种排行
Polygon _比特币行情
Polygon _加密货币行情
Celo _币种排行
Ethena _比特币