24H 最高$0.035
24H 最低$0.0314
今日开盘$0.032
24H 成交量$57.70万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.25万 | $1,051.26万 | 1.63% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.41万 | $3,966.53万 | 5.85% |
| 450 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.72万 | $668.02万 | 2.76% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 638 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.41万 | $1,771.84万 | 1.17% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.58万 | $4.96亿 | -0.01% |
| 302 |
BERABerachain
|
$0.1287 | $0.1335 | $0.1233 | $51.79万 | $1,381.50万 | 1.66% |
| 607 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00792 | $13.42万 | $134.88万 | 9.49% |
| 97 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03236 | $0.02661 | $347.21万 | $544.06万 | 7.01% |
| 521 |
C98Coin98
|
$0.01275 | $0.01299 | $0.01192 | $21.37万 | $1,268.13万 | 3.57% |
| 226 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $74.26万 | $1,670.22万 | 3.78% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.40万 | $221.81万 | 4.41% |
| 310 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $49.96万 | $9,105.29万 | 5.99% |
| 79 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $518.60万 | $2.99亿 | 5.73% |
| 219 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $76.93万 | $3,329.79万 | 7.90% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.21万 | $1,945.83万 | 4.55% |
| 46 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3762 | $1,196.39万 | $20.00亿 | 7.54% |
| 176 |
MVLLBMVLLB
|
$11.24 | $14.13 | $10.71 | $112.99万 | — | -9.21% |
相关站点
共 40 个
Raydium _比特币行情
Raydium _比特币
Bubblemaps _加密货币行情
THORChain _加密货币行情
Ondo _以太坊ETH价格
Injective _BTC行情
First Digital _比特币
Avalanche _比特币
Quant _加密货币行情
Space and Time _比特币行情
Uniswap _币种排行
Polkadot _以太坊ETH价格
TQQQB _币种排行
比特币 _数字货币市值
Aerodrome _币种排行
BFUSD _币种排行
Sei _比特币行情
United Stables _数字货币市值
Celestia _加密货币行情
Haedal _比特币
Aave _以太坊ETH价格
Aptos _币种排行
恒星币 _数字货币市值
BEAMX _BTC行情
Near Protocol _比特币
Filecoin _加密货币行情
Celo _BTC行情
United Stables _币种排行
Plasma _比特币行情
Polygon _比特币
KORUB _比特币行情
StraitsX XUSD _币种排行
BEB _币种排行
Injective _数字货币市值
Quant _数字货币市值
比特币 _加密货币行情
1000CAT _数字货币市值
波场 _币种排行
First Digital _以太坊ETH价格
Hyperliquid _比特币行情