24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $68.12万 | $1,051.26万 | 0.00% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 643 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.58万 | $1,771.84万 | -0.14% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.51万 | $1,381.50万 | 0.23% |
| 566 |
COOKIECookie
|
$0.00876 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.67% |
| 95 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $349.33万 | $544.06万 | 2.36% |
| 538 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | 0.79% |
| 218 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $78.28万 | $1,670.22万 | 1.38% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 336 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 2.88% |
| 79 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $510.34万 | $2.99亿 | 2.96% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.67万 | $3,329.79万 | 3.71% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4204 | $0.3762 | $1,204.14万 | $20.00亿 | 5.47% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.08万 | — | -14.56% |
相关站点
共 40 个
Solana _比特币行情
QQQB _BTC行情
莱特币 _BTC行情
Arbitrum _比特币行情
狗币 _数字货币市值
Bubblemaps _币种排行
Celo _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _比特币行情
Plasma _比特币
Ethena _BTC行情
Sui _币种排行
Virtuals _数字货币市值
AAPLB _以太坊ETH价格
BFUSD _比特币
Gram _数字货币市值
艾达币 _比特币行情
Huma Finance _比特币行情
Polkadot _比特币行情
Hedera _BTC行情
Aster _币种排行
USDC _BTC行情
Polkadot _比特币行情
BEAMX _BTC行情
达世币 _数字货币市值
Tether Gold _币种排行
Uniswap _加密货币行情
Worldcoin _比特币
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
Pendle _比特币
Haedal _以太坊ETH价格
TQQQB _币种排行
Haedal _BTC行情
First Digital _币种排行
Pepe _加密货币行情
BABAB _币种排行
Avalanche _加密货币行情
Ondo _数字货币市值
EUR _BTC行情