24H 最高$0.0593
24H 最低$0.0552
今日开盘$0.0552
24H 成交量$8.73万
流通市值$2,453.70万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.94万 | $1,051.26万 | 1.63% |
| 534 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $19.69万 | $3,966.53万 | 7.51% |
| 439 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0287 | $28.24万 | $668.02万 | 4.18% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 638 |
DIADIA
|
$0.1478 | $0.151 | $0.1437 | $9.87万 | $1,771.84万 | 2.78% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.52万 | $4.96亿 | 0.01% |
| 302 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1244 | $51.31万 | $1,381.50万 | 3.93% |
| 608 |
COOKIECookie
|
$0.00892 | $0.00898 | $0.00804 | $12.79万 | $134.88万 | 10.81% |
| 97 |
HAEDALHaedal Protocol
|
$0.02907 | $0.03236 | $0.02703 | $342.87万 | $544.06万 | 5.90% |
| 529 |
C98Coin98
|
$0.01285 | $0.01299 | $0.01216 | $20.18万 | $1,268.13万 | 5.59% |
| 232 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02396 | $72.29万 | $1,670.22万 | 3.92% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 488 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.66万 | $221.81万 | 5.11% |
| 315 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $48.64万 | $9,105.29万 | 6.65% |
| 77 |
PENDLEPendle
|
$1.809 | $1.84 | $1.70 | $517.77万 | $2.99亿 | 6.35% |
| 212 |
PHAPhala Network
|
$0.0393 | $0.0401 | $0.036 | $80.96万 | $3,329.79万 | 8.86% |
| 679 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0437 | $5.93万 | $1,945.83万 | 5.72% |
| 44 |
ONDOOndo
|
$0.4156 | $0.4204 | $0.379 | $1,188.77万 | $20.00亿 | 9.63% |
| 174 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.71 | $111.76万 | — | -7.99% |
相关站点
共 40 个
Zama _数字货币市值
RWUSD _数字货币市值
AMDB _加密货币行情
Haedal _以太坊ETH价格
Near Protocol _BTC行情
PancakeSwap _比特币行情
币安币 _比特币
Polygon _数字货币市值
Sui _比特币
瑞波币 _加密货币行情
Pendle _BTC行情
INTWB _以太坊ETH价格
United Stables _BTC行情
INTWB _以太坊ETH价格
大零币 _币种排行
BEB _比特币
莱特币 _BTC行情
Near Protocol _BTC行情
MarsCoin _以太坊ETH价格
USDC _币种排行
Celestia _数字货币市值
Huma Finance _BTC行情
以太坊 _BTC行情
大零币 _币种排行
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
Hyperliquid _比特币行情
SNXXB _比特币行情
Gram _加密货币行情
BEAMX _BTC行情
Quant _以太坊ETH价格
Bubblemaps _比特币
RWUSD _BTC行情
狗币 _比特币
RWUSD _币种排行
莱特币 _比特币行情
USDC _币种排行
Bubblemaps _数字货币市值
Pump.fun _币种排行
BEAMX _加密货币行情