24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $62.41万 | $1,051.26万 | 1.64% |
| 528 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00373 | $20.16万 | $3,966.53万 | 6.70% |
| 442 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0286 | $27.66万 | $668.02万 | 3.85% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 637 |
DIADIA
|
$0.1465 | $0.151 | $0.1433 | $10.16万 | $1,771.84万 | 2.23% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.01% |
| 304 |
BERABerachain
|
$0.1286 | $0.1335 | $0.1244 | $50.74万 | $1,381.50万 | 3.05% |
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00803 | $13.00万 | $134.88万 | 10.09% |
| 97 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02667 | $344.03万 | $544.06万 | 9.49% |
| 532 |
C98Coin98
|
$0.01274 | $0.01299 | $0.01208 | $19.97万 | $1,268.13万 | 5.46% |
| 229 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02391 | $72.88万 | $1,670.22万 | 4.27% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 513 |
THEThena
|
$0.0469 | $0.049 | $0.0446 | $21.48万 | $221.81万 | 4.92% |
| 313 |
GMXGMX
|
$9 | $9.33 | $8.34 | $48.80万 | $9,105.29万 | 6.51% |
| 78 |
PENDLEPendle
|
$1.796 | $1.84 | $1.70 | $514.60万 | $2.99亿 | 5.83% |
| 216 |
PHAPhala Network
|
$0.0398 | $0.0401 | $0.036 | $78.34万 | $3,329.79万 | 9.04% |
| 679 |
HIVEHive
|
$0.046 | $0.0466 | $0.0436 | $5.99万 | $1,945.83万 | 5.26% |
| 47 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3787 | $1,171.00万 | $20.00亿 | 8.79% |
| 174 |
MVLLBMVLLB
|
$11.09 | $14.13 | $10.71 | $112.62万 | — | -8.27% |
相关站点
共 40 个
Starknet _加密货币行情
Injective _币种排行
Bubblemaps _加密货币行情
1000CAT _比特币行情
MarsCoin _加密货币行情
THORChain _加密货币行情
Arbitrum _币种排行
Raydium _以太坊ETH价格
Near Protocol _币种排行
USD1 _BTC行情
First Digital _数字货币市值
Starknet _加密货币行情
恒星币 _比特币行情
Virtuals _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _比特币
MarsCoin _比特币
波场 _比特币
Aptos _加密货币行情
Polygon _比特币行情
币安币 _币种排行
World Liberty _币种排行
USDC _BTC行情
应用链 _加密货币行情
Virtuals _比特币行情
Bittensor _比特币行情
USDC _以太坊ETH价格
Uniswap _比特币行情
Stacks _加密货币行情
Ondo _比特币行情
Sui _数字货币市值
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
Solana _比特币
Polkadot _BTC行情
狗币 _数字货币市值
Artificial _以太坊ETH价格
RWUSD _比特币
Virtuals _比特币行情
恒星币 _币种排行