24H 最高$50.00
24H 最低$44.06
今日开盘$45.41
24H 成交量$541.06万
流通市值$6.29亿
24H 涨跌额($3.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.34万 | $1,051.26万 | -0.40% |
| 534 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $20.66万 | $3,966.53万 | 3.41% |
| 465 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $26.45万 | $668.02万 | 1.37% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 637 |
DIADIA
|
$0.1452 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | -0.28% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 307 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $51.47万 | $1,381.50万 | -0.78% |
| 608 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00792 | $13.55万 | $134.88万 | 6.80% |
| 96 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $345.65万 | $544.06万 | 2.63% |
| 522 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01192 | $21.41万 | $1,268.13万 | 0.56% |
| 228 |
OGNOrigin Protocol
|
$0.02502 | $0.02534 | $0.02369 | $74.68万 | $1,670.22万 | 2.08% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.047 | $0.049 | $0.0443 | $20.74万 | $221.81万 | 2.17% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.72万 | $9,105.29万 | 5.37% |
| 79 |
PENDLEPendle
|
$1.787 | $1.84 | $1.68 | $519.60万 | $2.99亿 | 3.90% |
| 220 |
PHAPhala Network
|
$0.0383 | $0.0397 | $0.036 | $76.95万 | $3,329.79万 | 3.79% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 3.39% |
| 47 |
ONDOOndo
|
$0.4071 | $0.4204 | $0.3762 | $1,192.26万 | $20.00亿 | 5.55% |
| 174 |
MVLLBMVLLB
|
$10.98 | $14.13 | $10.71 | $113.85万 | — | -13.68% |
相关站点
共 40 个
Quant _以太坊ETH价格
INTWB _以太坊ETH价格
Sei _加密货币行情
KORUB _数字货币市值
SOXSB _比特币行情
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
Holo _数字货币市值
Celo _BTC行情
United Stables _以太坊ETH价格
AMDB _比特币
应用链 _以太坊ETH价格
Ethena _BTC行情
Worldcoin _币种排行
艾达币 _比特币行情
AMDB _数字货币市值
SOXSB _数字货币市值
Pendle _BTC行情
比特现金 _BTC行情
Injective _加密货币行情
Pendle _比特币
RWUSD _比特币行情
Injective _币种排行
SOXSB _比特币行情
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _比特币行情
Hedera _数字货币市值
KORUB _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _比特币行情
BEB _比特币行情
THORChain _加密货币行情
NFPrompt _币种排行
Hedera _比特币行情
AAPLB _数字货币市值
艾达币 _以太坊ETH价格