PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 11:55:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.00万 | $1,051.26万 | 1.22% |
| 536 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00374 | $19.65万 | $3,966.53万 | 7.22% |
| 437 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0288 | $28.55万 | $668.02万 | 3.13% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 639 |
DIADIA
|
$0.1478 | $0.151 | $0.1441 | $9.90万 | $1,771.84万 | 2.57% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.64万 | $4.96亿 | -0.01% |
| 305 |
BERABerachain
|
$0.129 | $0.1335 | $0.1248 | $50.37万 | $1,381.50万 | 3.28% |
| 607 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00811 | $12.82万 | $134.88万 | 8.74% |
| 97 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02703 | $342.22万 | $544.06万 | 5.89% |
| 533 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01219 | $20.05万 | $1,268.13万 | 5.17% |
| 234 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02399 | $71.78万 | $1,670.22万 | 3.71% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 488 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.70万 | $221.81万 | 4.65% |
| 327 |
GMXGMX
|
$8.95 | $9.33 | $8.38 | $46.66万 | $9,105.29万 | 6.80% |
| 77 |
PENDLEPendle
|
$1.796 | $1.84 | $1.71 | $517.48万 | $2.99亿 | 5.21% |
| 219 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0363 | $76.81万 | $3,329.79万 | 7.14% |
| 680 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0438 | $5.93万 | $1,945.83万 | 5.24% |
| 44 |
ONDOOndo
|
$0.4119 | $0.4204 | $0.3809 | $1,186.75万 | $20.00亿 | 8.11% |
| 173 |
MVLLBMVLLB
|
$10.98 | $14.13 | $10.71 | $111.78万 | — | -9.63% |
相关站点
共 40 个
AMDB _比特币行情
Artificial _比特币行情
Sei _BTC行情
LayerZero _比特币行情
Polkadot _比特币
币安币 _以太坊ETH价格
BFUSD _比特币
SNXXB _比特币
Gram _BTC行情
Virtuals _币种排行
牛来 _比特币行情
Starknet _BTC行情
Near Protocol _BTC行情
MarsCoin _以太坊ETH价格
Virtuals _以太坊ETH价格
Bittensor _币种排行
Arbitrum _比特币
瑞波币 _加密货币行情
Pump.fun _加密货币行情
Aerodrome _加密货币行情
Haedal _比特币
波场 _比特币行情
EUR _以太坊ETH价格
Bittensor _BTC行情
Ethena _以太坊ETH价格
币安币 _加密货币行情
Hyperliquid _数字货币市值
SOXSB _币种排行
Uniswap _比特币
Arbitrum _比特币行情
Ripple USD _比特币行情
BEAMX _币种排行
莱特币 _以太坊ETH价格
INTWB _比特币
World Liberty _数字货币市值
艾达币 _比特币行情
World Liberty _BTC行情
Aave _比特币行情
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格