24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04023
24H 成交量$248.04万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.56万 | $1,051.26万 | 0.81% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 468 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.20万 | $668.02万 | 2.73% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 638 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 1.17% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 299 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $52.83万 | $1,381.50万 | 0.00% |
| 607 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00792 | $13.64万 | $134.88万 | 8.40% |
| 96 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $345.79万 | $544.06万 | 3.70% |
| 524 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $21.46万 | $1,268.13万 | 1.69% |
| 227 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $75.02万 | $1,670.22万 | 2.59% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.15万 | $221.81万 | 3.94% |
| 320 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.36万 | $9,105.29万 | 5.62% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $521.72万 | $2.99亿 | 4.24% |
| 219 |
PHAPhala Network
|
$0.0386 | $0.0397 | $0.036 | $78.42万 | $3,329.79万 | 4.89% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 47 |
ONDOOndo
|
$0.4082 | $0.4204 | $0.3762 | $1,196.04万 | $20.00亿 | 6.83% |
| 173 |
MVLLBMVLLB
|
$11.12 | $14.13 | $10.88 | $112.94万 | — | -14.20% |
相关站点
共 40 个
Hyperliquid _币种排行
Avalanche _币种排行
Starknet _数字货币市值
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
AAPLB _以太坊ETH价格
Plasma _以太坊ETH价格
Official Trump _加密货币行情
PAX Gold _数字货币市值
First Digital _币种排行
Ondo _BTC行情
Haedal _币种排行
SOXSB _数字货币市值
比特现金 _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _BTC行情
Holo _比特币
Chainlink _BTC行情
World Liberty _以太坊ETH价格
Injective _比特币
Pendle _比特币
波场 _以太坊ETH价格
KORUB _以太坊ETH价格
StraitsX XUSD _BTC行情
恒星币 _以太坊ETH价格
Virtuals _币种排行
艾达币 _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _数字货币市值
比特现金 _加密货币行情
Chainlink _数字货币市值
USDC _比特币行情
比特币
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行