24H 最高$8.12万
24H 最低$7.57万
今日开盘$77861.37
24H 成交量$17.40亿
流通市值$1.62兆
24H 涨跌额($2630.64)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.00万 | $1,051.26万 | 0.00% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.96万 | $3,966.53万 | 3.11% |
| 472 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.24万 | $668.02万 | 0.00% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | -0.34% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1288 | $0.1335 | $0.1233 | $65.06万 | $1,381.50万 | -0.77% |
| 565 |
COOKIECookie
|
$0.00883 | $0.00889 | $0.00792 | $17.55万 | $134.88万 | 5.88% |
| 96 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03236 | $0.02661 | $346.96万 | $544.06万 | 3.69% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.84万 | $1,268.13万 | -0.24% |
| 222 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $77.36万 | $1,670.22万 | 1.46% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 516 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.34万 | $221.81万 | 1.28% |
| 338 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.46% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $515.53万 | $2.99亿 | 2.33% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.64万 | $3,329.79万 | 3.98% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
| 48 |
ONDOOndo
|
$0.4107 | $0.4204 | $0.3762 | $1,212.60万 | $20.00亿 | 4.61% |
| 171 |
MVLLBMVLLB
|
$11.39 | $14.13 | $10.88 | $113.02万 | — | -17.88% |
相关站点
共 40 个
Quant _币种排行
莱特币 _比特币
大零币 _加密货币行情
波场 _比特币行情
Holo _以太坊ETH价格
MarsCoin _BTC行情
比特币 _BTC行情
Aave _数字货币市值
Holo _比特币行情
World Liberty _比特币行情
BEAMX _BTC行情
Polygon _比特币
QQQB _BTC行情
StraitsX XUSD _以太坊ETH价格
USD1 _BTC行情
BEAMX _以太坊ETH价格
INTWB _比特币行情
恒星币 _币种排行
以太坊 _币种排行
Zama _数字货币市值
瑞波币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _比特币
Aster _币种排行
NFPrompt _加密货币行情
艾达币 _数字货币市值
Hedera _比特币行情
Polkadot _币种排行
币安币 _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
Plasma _数字货币市值
StraitsX XUSD _比特币行情
Ethena _比特币行情
Aerodrome _BTC行情
World Liberty _BTC行情
Uniswap _加密货币行情
Hedera _BTC行情
波场 _数字货币市值
Aave _比特币