24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.99万 | $1,051.26万 | 1.63% |
| 535 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $19.67万 | $3,966.53万 | 7.51% |
| 439 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0288 | $28.40万 | $668.02万 | 3.13% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 639 |
DIADIA
|
$0.1478 | $0.151 | $0.1437 | $9.88万 | $1,771.84万 | 2.85% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 336 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $44.44万 | $4.96亿 | -0.01% |
| 302 |
BERABerachain
|
$0.129 | $0.1335 | $0.1244 | $50.96万 | $1,381.50万 | 3.37% |
| 610 |
COOKIECookie
|
$0.00885 | $0.00898 | $0.00806 | $12.76万 | $134.88万 | 9.80% |
| 97 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02703 | $342.58万 | $544.06万 | 6.14% |
| 531 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01216 | $20.17万 | $1,268.13万 | 5.43% |
| 233 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02396 | $71.92万 | $1,670.22万 | 3.71% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 488 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.70万 | $221.81万 | 4.88% |
| 326 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 7.06% |
| 77 |
PENDLEPendle
|
$1.799 | $1.84 | $1.70 | $517.64万 | $2.99亿 | 5.45% |
| 219 |
PHAPhala Network
|
$0.0391 | $0.0401 | $0.0362 | $77.30万 | $3,329.79万 | 8.01% |
| 680 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0438 | $5.93万 | $1,945.83万 | 5.24% |
| 44 |
ONDOOndo
|
$0.4124 | $0.4204 | $0.3801 | $1,187.66万 | $20.00亿 | 8.24% |
| 173 |
MVLLBMVLLB
|
$11.01 | $14.13 | $10.71 | $112.16万 | — | -9.16% |
相关站点
共 40 个
PancakeSwap _数字货币市值
BEB _比特币行情
达世币 _BTC行情
United Stables _币种排行
AAPLB _比特币
Ondo _以太坊ETH价格
Aster _币种排行
MarsCoin _比特币行情
SOXSB _BTC行情
United Stables _币种排行
比特现金 _加密货币行情
Bittensor _以太坊ETH价格
Haedal _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
Pepe _比特币行情
比特现金 _加密货币行情
Hedera _加密货币行情
Holo _比特币
Ondo _币种排行
Artificial _数字货币市值
Plasma _加密货币行情
狗币 _BTC行情
1000CAT _加密货币行情
Tether Gold _比特币
Celestia _以太坊ETH价格
Pump.fun _BTC行情
比特币 _以太坊ETH价格
应用链 _比特币
TQQQB _加密货币行情
TONToken _以太坊ETH价格
Initia _数字货币市值
大零币 _比特币行情
EUR _以太坊ETH价格
Pendle _比特币
BFUSD _比特币行情
Bubblemaps _比特币行情
INTWB _以太坊ETH价格
INTWB _BTC行情
StraitsX XUSD _以太坊ETH价格