24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.00万 | $1,051.26万 | 1.22% |
| 536 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00374 | $19.65万 | $3,966.53万 | 7.22% |
| 437 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0288 | $28.55万 | $668.02万 | 3.13% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 639 |
DIADIA
|
$0.1478 | $0.151 | $0.1441 | $9.90万 | $1,771.84万 | 2.57% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.64万 | $4.96亿 | -0.01% |
| 305 |
BERABerachain
|
$0.129 | $0.1335 | $0.1248 | $50.37万 | $1,381.50万 | 3.28% |
| 607 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00811 | $12.82万 | $134.88万 | 8.74% |
| 97 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02703 | $342.22万 | $544.06万 | 5.89% |
| 533 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01219 | $20.05万 | $1,268.13万 | 5.17% |
| 234 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02399 | $71.78万 | $1,670.22万 | 3.71% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 488 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.70万 | $221.81万 | 4.65% |
| 327 |
GMXGMX
|
$8.95 | $9.33 | $8.38 | $46.66万 | $9,105.29万 | 6.80% |
| 77 |
PENDLEPendle
|
$1.796 | $1.84 | $1.71 | $517.48万 | $2.99亿 | 5.21% |
| 219 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0363 | $76.81万 | $3,329.79万 | 7.14% |
| 680 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0438 | $5.93万 | $1,945.83万 | 5.24% |
| 44 |
ONDOOndo
|
$0.4119 | $0.4204 | $0.3809 | $1,186.75万 | $20.00亿 | 8.11% |
| 173 |
MVLLBMVLLB
|
$10.98 | $14.13 | $10.71 | $111.78万 | — | -9.63% |
相关站点
共 40 个
Near Protocol _比特币行情
First Digital _比特币
1000CAT _加密货币行情
达世币 _币种排行
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _比特币行情
瑞波币 _数字货币市值
Polkadot _数字货币市值
Aave _BTC行情
Aster _比特币
Aerodrome _比特币行情
QQQB _币种排行
Pepe _加密货币行情
Pump.fun _币种排行
BEB _以太坊ETH价格
Worldcoin _BTC行情
莱特币 _数字货币市值
艾达币 _数字货币市值
USDC _比特币行情
比特币 _加密货币行情
Celo _币种排行
狗币 _比特币
Aerodrome _数字货币市值
波场 _比特币
Pudgy Penguins _比特币
Initia _比特币
Pepe _币种排行
Uniswap _比特币
Raydium _币种排行
RWUSD _数字货币市值
Gram _比特币
Pendle _币种排行
Pudgy Penguins _币种排行
USDC _比特币
比特币 _币种排行
Huma Finance _以太坊ETH价格
Polkadot _比特币行情
牛来 _比特币行情