24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $62.41万 | $1,051.26万 | 1.64% |
| 528 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00373 | $20.16万 | $3,966.53万 | 6.70% |
| 442 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0286 | $27.66万 | $668.02万 | 3.85% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 637 |
DIADIA
|
$0.1465 | $0.151 | $0.1433 | $10.16万 | $1,771.84万 | 2.23% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.01% |
| 304 |
BERABerachain
|
$0.1286 | $0.1335 | $0.1244 | $50.74万 | $1,381.50万 | 3.05% |
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00803 | $13.00万 | $134.88万 | 10.09% |
| 97 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02667 | $344.03万 | $544.06万 | 9.49% |
| 532 |
C98Coin98
|
$0.01274 | $0.01299 | $0.01208 | $19.97万 | $1,268.13万 | 5.46% |
| 229 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02391 | $72.88万 | $1,670.22万 | 4.27% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 513 |
THEThena
|
$0.0469 | $0.049 | $0.0446 | $21.48万 | $221.81万 | 4.92% |
| 313 |
GMXGMX
|
$9 | $9.33 | $8.34 | $48.80万 | $9,105.29万 | 6.51% |
| 78 |
PENDLEPendle
|
$1.796 | $1.84 | $1.70 | $514.60万 | $2.99亿 | 5.83% |
| 216 |
PHAPhala Network
|
$0.0398 | $0.0401 | $0.036 | $78.34万 | $3,329.79万 | 9.04% |
| 679 |
HIVEHive
|
$0.046 | $0.0466 | $0.0436 | $5.99万 | $1,945.83万 | 5.26% |
| 47 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3787 | $1,171.00万 | $20.00亿 | 8.79% |
| 174 |
MVLLBMVLLB
|
$11.09 | $14.13 | $10.71 | $112.62万 | — | -8.27% |
相关站点
共 40 个
Sui _以太坊ETH价格
比特现金 _加密货币行情
USDC _以太坊ETH价格
Virtuals _比特币行情
LayerZero _以太坊ETH价格
大零币 _比特币行情
BFUSD _比特币行情
1000CAT _加密货币行情
Pendle _以太坊ETH价格
Arbitrum _BTC行情
SOXSB _BTC行情
瑞波币 _BTC行情
Huma Finance _币种排行
NFPrompt _以太坊ETH价格
World Liberty _以太坊ETH价格
AMDB _数字货币市值
Arbitrum _比特币行情
Tether Gold _比特币行情
INTWB _以太坊ETH价格
KORUB _以太坊ETH价格
Aerodrome _数字货币市值
大零币 _BTC行情
Avalanche _比特币行情
Starknet _BTC行情
大零币 _比特币
以太坊 _比特币
Zama _数字货币市值
Uniswap _BTC行情
Sei _以太坊ETH价格
Bubblemaps _比特币
恒星币 _比特币
Starknet _BTC行情
Zama _比特币
World Liberty _比特币行情
Official Trump _加密货币行情
达世币 _币种排行
World Liberty _以太坊ETH价格
World Liberty _币种排行
EUR _以太坊ETH价格
Injective _数字货币市值