24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1269
24H 成交量$147.86万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $64.69万 | $1,051.26万 | 0.41% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.41万 | $3,966.53万 | 5.03% |
| 455 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.27万 | $668.02万 | 2.06% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 640 |
DIADIA
|
$0.1461 | $0.151 | $0.1423 | $10.31万 | $1,771.84万 | 0.28% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 303 |
BERABerachain
|
$0.1275 | $0.1335 | $0.1233 | $51.65万 | $1,381.50万 | 0.00% |
| 606 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00792 | $13.34万 | $134.88万 | 7.97% |
| 97 |
HAEDALHaedal Protocol
|
$0.02872 | $0.03236 | $0.02661 | $346.37万 | $544.06万 | 3.05% |
| 521 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $21.53万 | $1,268.13万 | 2.26% |
| 227 |
OGNOrigin Protocol
|
$0.02482 | $0.02534 | $0.02369 | $74.23万 | $1,670.22万 | 2.27% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.72% |
| 313 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $49.84万 | $9,105.29万 | 6.33% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $519.24万 | $2.99亿 | 4.72% |
| 220 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $76.54万 | $3,329.79万 | 5.66% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.25万 | $1,945.83万 | 3.85% |
| 47 |
ONDOOndo
|
$0.4113 | $0.4204 | $0.3762 | $1,189.84万 | $20.00亿 | 6.97% |
| 176 |
MVLLBMVLLB
|
$11.24 | $14.13 | $10.71 | $112.47万 | — | -10.72% |
相关站点
共 40 个
Filecoin _比特币行情
Zama _BTC行情
TQQQB _币种排行
Pepe _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _比特币
比特币 _BTC行情
AAPLB _数字货币市值
BEB _币种排行
瑞波币 _以太坊ETH价格
Avalanche _比特币
USD1 _BTC行情
Haedal _BTC行情
Aptos _比特币
Ethena _比特币行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格
Holo _BTC行情
Ripple USD _以太坊ETH价格
Aave _币种排行
Worldcoin _加密货币行情
World Liberty _加密货币行情
Aave _币种排行
Haedal _比特币行情
BEAMX _BTC行情
艾达币 _数字货币市值
AAPLB _比特币行情
比特现金 _以太坊ETH价格
Solana _比特币行情
EUR _加密货币行情
Virtuals _数字货币市值
Solana _比特币行情
Ethena _比特币行情
Hyperliquid _BTC行情
LayerZero _加密货币行情
Holo _BTC行情
RWUSD _数字货币市值
Chainlink _数字货币市值
Near Protocol _加密货币行情
Aptos _比特币行情