24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $64.09万 | $1,051.26万 | 1.63% |
| 530 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.38万 | $3,966.53万 | 6.70% |
| 446 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.88万 | $668.02万 | 3.47% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 638 |
DIADIA
|
$0.1466 | $0.151 | $0.1423 | $10.45万 | $1,771.84万 | 1.74% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.01% |
| 301 |
BERABerachain
|
$0.1286 | $0.1335 | $0.1233 | $52.21万 | $1,381.50万 | 2.47% |
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.39万 | $134.88万 | 9.54% |
| 97 |
HAEDALHaedal Protocol
|
$0.02909 | $0.03236 | $0.02661 | $347.48万 | $544.06万 | 8.14% |
| 520 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $21.31万 | $1,268.13万 | 4.18% |
| 225 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02369 | $73.93万 | $1,670.22万 | 4.05% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.91万 | $221.81万 | 5.58% |
| 311 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.93万 | $9,105.29万 | 6.35% |
| 79 |
PENDLEPendle
|
$1.802 | $1.84 | $1.68 | $518.82万 | $2.99亿 | 5.88% |
| 219 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $77.29万 | $3,329.79万 | 8.22% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.21万 | $1,945.83万 | 5.02% |
| 46 |
ONDOOndo
|
$0.4123 | $0.4204 | $0.3762 | $1,186.61万 | $20.00亿 | 8.47% |
| 175 |
MVLLBMVLLB
|
$11.1 | $14.13 | $10.71 | $112.87万 | — | -9.31% |
相关站点
共 40 个
Aptos _BTC行情
Polkadot _数字货币市值
Sui _币种排行
World Liberty _加密货币行情
瑞波币 _比特币行情
Aster _BTC行情
MarsCoin _比特币
Hedera _BTC行情
TONToken _BTC行情
Solana _BTC行情
比特币 _比特币行情
Hedera _币种排行
BABAB _加密货币行情
Near Protocol _BTC行情
Aave _BTC行情
KORUB _比特币
KORUB _比特币
Pendle _BTC行情
LayerZero _加密货币行情
Official Trump _数字货币市值
Ripple USD _比特币
RWUSD _加密货币行情
TONToken _币种排行
Ethena _比特币
INTWB _以太坊ETH价格
Celestia _数字货币市值
USDC _比特币行情
Zama _BTC行情
Chainlink _数字货币市值
达世币 _加密货币行情
以太坊 _以太坊ETH价格
1000CAT _加密货币行情
Celestia _数字货币市值
Aerodrome _比特币行情
SOXSB _币种排行
AMDB _以太坊ETH价格
Worldcoin _比特币行情
Initia _加密货币行情
PancakeSwap _BTC行情
BEAMX _数字货币市值