24H 最高$0.892
24H 最低$0.815
今日开盘$0.838
24H 成交量$117.18万
流通市值$1.54亿
24H 涨跌额($0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.69万 | $1,051.26万 | 0.81% |
| 534 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.48万 | $3,966.53万 | 4.47% |
| 460 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $26.97万 | $668.02万 | 1.36% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 640 |
DIADIA
|
$0.1463 | $0.151 | $0.1423 | $10.28万 | $1,771.84万 | 0.00% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 307 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $50.95万 | $1,381.50万 | -0.31% |
| 605 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 7.81% |
| 97 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03236 | $0.02661 | $343.33万 | $544.06万 | 2.62% |
| 524 |
C98Coin98
|
$0.01268 | $0.01299 | $0.01192 | $20.94万 | $1,268.13万 | 1.68% |
| 227 |
OGNOrigin Protocol
|
$0.02482 | $0.02534 | $0.02369 | $74.21万 | $1,670.22万 | 1.35% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.26% |
| 316 |
GMXGMX
|
$9.08 | $9.33 | $8.34 | $49.16万 | $9,105.29万 | 5.70% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $519.21万 | $2.99亿 | 4.60% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.66万 | $3,329.79万 | 4.85% |
| 678 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.27万 | $1,945.83万 | 3.15% |
| 46 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3762 | $1,190.37万 | $20.00亿 | 6.48% |
| 176 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.71 | $111.96万 | — | -12.53% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
币安币 _加密货币行情
Sui _数字货币市值
Starknet _以太坊ETH价格
Artificial _比特币行情
Celestia _BTC行情
TONToken _比特币
Celo _比特币行情
RWUSD _比特币
Arbitrum _以太坊ETH价格
比特币 _比特币行情
比特币 _比特币行情
Stacks _数字货币市值
比特现金 _加密货币行情
波场 _数字货币市值
Sei _比特币行情
Aptos _数字货币市值
Artificial _加密货币行情
Sui _币种排行
比特现金 _比特币行情
BABAB _比特币行情
Aave _比特币
BABAB _币种排行
恒星币 _以太坊ETH价格
KORUB _比特币
莱特币 _BTC行情
QQQB _比特币
艾达币 _比特币行情
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
Ondo _币种排行
Bittensor _比特币行情
Raydium _BTC行情
Aster _比特币
Bittensor _数字货币市值
Worldcoin _BTC行情
Ripple USD _币种排行
Ondo _数字货币市值
Filecoin _比特币行情