24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1183
24H 成交量$193.22万
流通市值$2,962.05万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $65.81万 | $1,051.26万 | 0.00% |
| 534 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 4.49% |
| 459 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.05万 | $668.02万 | 3.09% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 636 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.74万 | $1,771.84万 | 1.04% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.06万 | $4.96亿 | 0.03% |
| 307 |
BERABerachain
|
$0.1278 | $0.1335 | $0.1233 | $51.01万 | $1,381.50万 | 0.63% |
| 606 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 8.61% |
| 96 |
HAEDALHaedal Protocol
|
$0.02878 | $0.03236 | $0.02661 | $344.07万 | $544.06万 | 3.67% |
| 523 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01192 | $21.38万 | $1,268.13万 | 2.18% |
| 228 |
OGNOrigin Protocol
|
$0.02502 | $0.02534 | $0.02369 | $74.55万 | $1,670.22万 | 3.56% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.64万 | $221.81万 | 4.16% |
| 315 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $49.00万 | $9,105.29万 | 5.75% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $518.81万 | $2.99亿 | 5.15% |
| 221 |
PHAPhala Network
|
$0.0388 | $0.0397 | $0.036 | $76.88万 | $3,329.79万 | 5.72% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 47 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,187.63万 | $20.00亿 | 7.00% |
| 174 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.71 | $112.70万 | — | -10.95% |
相关站点
共 40 个
Pendle _币种排行
Aave _以太坊ETH价格
Avalanche _BTC行情
Starknet _比特币
RWUSD _以太坊ETH价格
Solana _币种排行
Bittensor _比特币行情
Zama _BTC行情
Pudgy Penguins _比特币行情
以太坊 _比特币
波场 _比特币行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _比特币行情
Ondo _比特币
Quant _比特币
Pendle _数字货币市值
SOXSB _币种排行
Aptos _比特币
BEB _数字货币市值
USD1 _比特币行情
Ethena _加密货币行情
Uniswap _币种排行
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _BTC行情
USD1 _数字货币市值
Virtuals _数字货币市值
Gram _数字货币市值
Solana _比特币
Filecoin _币种排行
PancakeSwap _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _BTC行情
Starknet _加密货币行情
Raydium _比特币行情
Bubblemaps _比特币行情
TONToken _币种排行
Starknet _比特币行情