24H 最高$212.22
24H 最低$182.11
今日开盘$210.83
24H 成交量$71.98万
流通市值—
24H 涨跌额(-$22.02)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.99万 | $1,051.26万 | -0.40% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.36万 | $3,966.53万 | 3.11% |
| 467 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.47万 | $668.02万 | 0.33% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 640 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.75万 | $1,771.84万 | -0.20% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $64.82万 | $1,381.50万 | -0.77% |
| 566 |
COOKIECookie
|
$0.00883 | $0.00889 | $0.00792 | $17.52万 | $134.88万 | 5.88% |
| 96 |
HAEDALHaedal Protocol
|
$0.02911 | $0.03236 | $0.02661 | $346.89万 | $544.06万 | 4.34% |
| 539 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.80万 | $1,268.13万 | 0.56% |
| 220 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 1.42% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.13% |
| 339 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.88万 | $9,105.29万 | 3.70% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $514.34万 | $2.99亿 | 2.68% |
| 202 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.84万 | $3,329.79万 | 4.26% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.34万 | $1,945.83万 | 2.67% |
| 48 |
ONDOOndo
|
$0.4123 | $0.4204 | $0.3762 | $1,212.89万 | $20.00亿 | 5.56% |
| 171 |
MVLLBMVLLB
|
$11.41 | $14.13 | $10.88 | $112.99万 | — | -17.02% |
相关站点
共 40 个
Celestia _BTC行情
狗币 _BTC行情
Quant _比特币行情
Chainlink _以太坊ETH价格
EUR _加密货币行情
Tether Gold _币种排行
Pendle _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Internet _数字货币市值
Aerodrome _比特币
Aster _加密货币行情
Pump.fun _币种排行
Aave _比特币行情
Official Trump _比特币行情
以太坊 _加密货币行情
TQQQB _以太坊ETH价格
波场 _币种排行
TONToken _币种排行
达世币 _数字货币市值
First Digital _BTC行情
THORChain _以太坊ETH价格
应用链 _比特币行情
Bittensor _比特币行情
Celestia _加密货币行情
恒星币 _数字货币市值
艾达币 _比特币
Celo _币种排行
Sui _数字货币市值
Quant _比特币行情
Celestia _数字货币市值
First Digital _比特币行情
Ripple USD _数字货币市值
比特币 _比特币行情
Initia _加密货币行情
艾达币 _币种排行
Injective _加密货币行情
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
Holo _加密货币行情
BFUSD _加密货币行情