鉴链阁
行情总览
AR

Arweave

AR · 美元计价
$3.306
6.85% ≈ ￥21.8196 ($0.21)
更新于 2026-11-05 10:00:02
← 行情列表
24H 最高$3.35
24H 最低$2.98
今日开盘$3.094
24H 成交量$169.30万
流通市值$2.15亿
24H 涨跌额($0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30

价格走势

相关币种行情

查看全部行情 →
AMZNB $264.22 +7.04% BUSD $1.0003 -0.03% Horizen $5.45 +6.01% Meteora $0.2957 +10.38% Nillion $0.066 +1.26% Solv Protocol $0.004565 +6.26% RNDR $7.03 +2.58% DODO $0.02199 +0.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
256 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241$65.16万 $1,051.26万 0.40%
534 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037$20.50万 $3,966.53万 4.75%
456 STO STOStakeStone $0.0299 $0.031 $0.0285$27.18万 $668.02万 2.40%
401 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.44万 -11.18%
642 DIA DIADIA $0.1464 $0.151 $0.1423$10.28万 $1,771.84万 0.27%
202 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995$4.18万 $4.96亿 0.02%
309 BERA BERABerachain $0.1279 $0.1335 $0.1233$50.63万 $1,381.50万 0.16%
605 COOKIE COOKIECookie $0.0089 $0.00898 $0.00792$13.48万 $134.88万 8.80%
97 HAEDAL HAEDALHaedal Protocol $0.02877 $0.03236 $0.02661$343.59万 $544.06万 2.97%
524 C98 C98Coin98 $0.0127 $0.01299 $0.01192$20.95万 $1,268.13万 2.17%
228 OGN OGNOrigin Protocol $0.02493 $0.02534 $0.02369$74.14万 $1,670.22万 2.64%
383 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
530 THE THEThena $0.0476 $0.049 $0.0443$20.69万 $221.81万 3.93%
314 GMX GMXGMX $9.06 $9.33 $8.34$49.29万 $9,105.29万 5.97%
79 PENDLE PENDLEPendle $1.797 $1.84 $1.68$519.30万 $2.99亿 5.15%
222 PHA PHAPhala Network $0.039 $0.0397 $0.036$76.57万 $3,329.79万 5.41%
678 HIVE HIVEHive $0.0461 $0.0466 $0.0434$6.24万 $1,945.83万 4.06%
46 ONDO ONDOOndo $0.4102 $0.4204 $0.3762$1,192.11万 $20.00亿 6.88%
176 MVLLB MVLLBMVLLB $11.1 $14.13 $10.71$111.78万 — -12.32%

相关站点

共 40 个
Ondo _以太坊ETH价格 USD1 _币种排行 Gram _以太坊ETH价格 牛来 _比特币行情 狗币 _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 恒星币 _数字货币市值 LayerZero _以太坊ETH价格 Haedal _数字货币市值 Ethena _以太坊ETH价格 United Stables _BTC行情 Solana _以太坊ETH价格 THORChain _以太坊ETH价格 Pump.fun _币种排行 NFPrompt _以太坊ETH价格 应用链 _BTC行情 Space and Time _以太坊ETH价格 BFUSD _币种排行 USDC _比特币行情 USD1 _比特币行情 TONToken _币种排行 Ripple USD _加密货币行情 Ripple USD _比特币行情 比特现金 _比特币 达世币 _数字货币市值 MarsCoin _币种排行 Sui _比特币 RWUSD _加密货币行情 Huma Finance _币种排行 达世币 _比特币 以太坊 _加密货币行情 瑞波币 _以太坊ETH价格 Space and Time _比特币 TQQQB _BTC行情 QQQB _币种排行 Avalanche _比特币 恒星币 _比特币 BEAMX _以太坊ETH价格 狗币 _币种排行 RWUSD _加密货币行情