24H 最高$347.05
24H 最低$236.71
今日开盘$238.45
24H 成交量$79.81万
流通市值—
24H 涨跌额($87.77)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.51万 | $1,051.26万 | 1.63% |
| 532 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.39万 | $3,966.53万 | 5.03% |
| 454 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.41万 | $668.02万 | 2.40% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 640 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.29万 | $1,771.84万 | 0.62% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 303 |
BERABerachain
|
$0.1276 | $0.1335 | $0.1233 | $51.63万 | $1,381.50万 | 0.55% |
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.35万 | $134.88万 | 8.60% |
| 97 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $346.33万 | $544.06万 | 3.67% |
| 521 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $21.47万 | $1,268.13万 | 2.75% |
| 226 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02369 | $74.09万 | $1,670.22万 | 2.82% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.69万 | $221.81万 | 4.18% |
| 311 |
GMXGMX
|
$9.05 | $9.33 | $8.34 | $49.79万 | $9,105.29万 | 6.72% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $519.30万 | $2.99亿 | 5.33% |
| 220 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $76.46万 | $3,329.79万 | 5.95% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.25万 | $1,945.83万 | 3.85% |
| 47 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3762 | $1,191.23万 | $20.00亿 | 7.44% |
| 176 |
MVLLBMVLLB
|
$11.33 | $14.13 | $10.71 | $112.43万 | — | -9.43% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Chainlink _比特币
Gram _币种排行
Pudgy Penguins _比特币
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _比特币
PAX Gold _数字货币市值
TONToken _加密货币行情
应用链 _BTC行情
TONToken _加密货币行情
Official Trump _比特币
Pendle _比特币行情
THORChain _币种排行
StraitsX XUSD _以太坊ETH价格
Aave _数字货币市值
AAPLB _BTC行情
First Digital _加密货币行情
Aave _比特币行情
Bittensor _以太坊ETH价格
Near Protocol _币种排行
AAPLB _比特币
Raydium _比特币行情
Pudgy Penguins _币种排行
AMDB _加密货币行情
Initia _加密货币行情
Chainlink _比特币
Pepe _比特币行情
Near Protocol _比特币
Ripple USD _加密货币行情
币安币 _加密货币行情
狗币 _比特币
Aster _BTC行情
艾达币 _币种排行
QQQB _BTC行情
艾达币 _以太坊ETH价格
莱特币 _币种排行
United Stables _比特币
Avalanche _加密货币行情
Huma Finance _加密货币行情