24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $69.16万 | $1,051.26万 | -0.40% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.01万 | $3,966.53万 | 3.11% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.33万 | $668.02万 | 0.33% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.77万 | $1,771.84万 | -0.07% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $65.14万 | $1,381.50万 | -0.54% |
| 563 |
COOKIECookie
|
$0.00889 | $0.00895 | $0.00792 | $17.71万 | $134.88万 | 6.98% |
| 96 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $348.16万 | $544.06万 | 3.39% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.86万 | $1,268.13万 | -0.24% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.44万 | $1,670.22万 | 1.78% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.28% |
| 339 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.55万 | $9,105.29万 | 3.46% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $515.22万 | $2.99亿 | 1.87% |
| 205 |
PHAPhala Network
|
$0.0393 | $0.0397 | $0.036 | $84.60万 | $3,329.79万 | 4.80% |
| 678 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 3.12% |
| 48 |
ONDOOndo
|
$0.4097 | $0.4204 | $0.3762 | $1,215.14万 | $20.00亿 | 4.06% |
| 171 |
MVLLBMVLLB
|
$11.34 | $14.13 | $10.88 | $113.36万 | — | -18.06% |
相关站点
共 40 个
Starknet _数字货币市值
Aave _加密货币行情
莱特币 _BTC行情
Internet _以太坊ETH价格
AMDB _以太坊ETH价格
INTWB _数字货币市值
Space and Time _BTC行情
SNXXB _币种排行
LayerZero _以太坊ETH价格
Quant _加密货币行情
比特币 _BTC行情
Internet _比特币
Plasma _以太坊ETH价格
Ethena _币种排行
Quant _以太坊ETH价格
BABAB _比特币行情
Haedal _比特币行情
大零币 _数字货币市值
Gram _比特币行情
Stacks _以太坊ETH价格
Haedal _数字货币市值
Injective _BTC行情
莱特币 _以太坊ETH价格
Starknet _BTC行情
SNXXB _币种排行
应用链 _加密货币行情
AAPLB _以太坊ETH价格
Quant _比特币
Sui _币种排行
StraitsX XUSD _数字货币市值
BEB _BTC行情
Artificial _以太坊ETH价格
BEAMX _加密货币行情
应用链 _以太坊ETH价格
TONToken _BTC行情
Ondo _比特币
比特币 _比特币行情
Injective _加密货币行情
Raydium _比特币行情
牛来 _比特币行情