24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$40.26万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.45万 | $1,051.26万 | 0.40% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 3.66% |
| 466 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.20万 | $668.02万 | 2.03% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 640 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | 0.48% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 298 |
BERABerachain
|
$0.128 | $0.1335 | $0.1233 | $53.09万 | $1,381.50万 | -0.62% |
| 607 |
COOKIECookie
|
$0.00896 | $0.00898 | $0.00792 | $13.78万 | $134.88万 | 8.08% |
| 96 |
HAEDALHaedal Protocol
|
$0.02906 | $0.03236 | $0.02661 | $345.88万 | $544.06万 | 3.79% |
| 523 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.54万 | $1,268.13万 | 1.28% |
| 226 |
OGNOrigin Protocol
|
$0.02511 | $0.02534 | $0.02369 | $75.23万 | $1,670.22万 | 3.08% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.87万 | $221.81万 | 3.25% |
| 320 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $48.18万 | $9,105.29万 | 5.99% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $521.40万 | $2.99亿 | 3.93% |
| 215 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $80.02万 | $3,329.79万 | 3.77% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.46万 | $1,945.83万 | 3.37% |
| 47 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,195.28万 | $20.00亿 | 6.44% |
| 173 |
MVLLBMVLLB
|
$11.18 | $14.13 | $10.88 | $112.51万 | — | -15.81% |
相关站点
共 40 个
Near Protocol _BTC行情
TQQQB _BTC行情
LayerZero _BTC行情
达世币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Haedal _币种排行
Aster _比特币
Celestia _BTC行情
PAX Gold _加密货币行情
Plasma _加密货币行情
BFUSD _币种排行
KORUB _BTC行情
TONToken _数字货币市值
AAPLB _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _币种排行
恒星币 _数字货币市值
Aptos _BTC行情
MarsCoin _BTC行情
Aerodrome _比特币
Polygon _比特币
Sei _比特币行情
Aave _币种排行
Raydium _币种排行
World Liberty _加密货币行情
Chainlink _加密货币行情
Virtuals _加密货币行情
Hyperliquid _BTC行情
BABAB _币种排行
Arbitrum _BTC行情
牛来 _BTC行情
莱特币 _比特币行情
牛来 _比特币行情
Polkadot _比特币
狗币 _比特币
Gram _币种排行
Sui _比特币行情
Gram _数字货币市值
USDC _BTC行情
Internet _加密货币行情