24H 最高$0.234
24H 最低$0.222
今日开盘$0.229
24H 成交量$31.63万
流通市值$154.88万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $64.26万 | $1,051.26万 | 1.22% |
| 533 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.40万 | $3,966.53万 | 5.85% |
| 447 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.80万 | $668.02万 | 2.76% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 638 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.44万 | $1,771.84万 | 1.45% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.01% |
| 303 |
BERABerachain
|
$0.1286 | $0.1335 | $0.1233 | $51.73万 | $1,381.50万 | 1.90% |
| 607 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00792 | $13.45万 | $134.88万 | 8.62% |
| 97 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $346.98万 | $544.06万 | 7.80% |
| 519 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $21.36万 | $1,268.13万 | 3.58% |
| 226 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02369 | $74.05万 | $1,670.22万 | 3.53% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.96万 | $221.81万 | 4.42% |
| 312 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.96万 | $9,105.29万 | 5.98% |
| 79 |
PENDLEPendle
|
$1.805 | $1.84 | $1.68 | $519.68万 | $2.99亿 | 5.56% |
| 219 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $77.07万 | $3,329.79万 | 7.90% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.21万 | $1,945.83万 | 4.55% |
| 46 |
ONDOOndo
|
$0.4126 | $0.4204 | $0.3762 | $1,196.04万 | $20.00亿 | 7.76% |
| 176 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.71 | $113.17万 | — | -9.43% |
相关站点
共 40 个
KORUB _币种排行
PAX Gold _BTC行情
以太坊 _加密货币行情
SNXXB _BTC行情
AMDB _BTC行情
LayerZero _比特币行情
PancakeSwap _数字货币市值
SNXXB _数字货币市值
Artificial _币种排行
Pepe _BTC行情
BEB _以太坊ETH价格
达世币 _加密货币行情
Initia _比特币
World Liberty _比特币
Celo _以太坊ETH价格
Artificial _BTC行情
Hedera _以太坊ETH价格
Aster _比特币
Haedal _加密货币行情
Sei _币种排行
Worldcoin _比特币行情
Ethena _加密货币行情
Pudgy Penguins _币种排行
Ethena _比特币
Haedal _比特币
艾达币 _以太坊ETH价格
INTWB _加密货币行情
Worldcoin _加密货币行情
Hedera _加密货币行情
PAX Gold _币种排行
比特现金 _币种排行
USD1 _加密货币行情
Official Trump _比特币
BEAMX _加密货币行情
Haedal _以太坊ETH价格
Initia _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Sui _比特币